Strategic Equity Capital Closed Fund (SEC)

GBX 384.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2007 99.75 99.75 97.75 99.75 25 Thousand
18 Jan, 2007 99.5 99.5 99.5 99.5 11 Thousand
16 Jan, 2007 100.0 100.0 97.88 98.13 673.37 Thousand
12 Jan, 2007 99.4 99.4 99.4 99.4 5000.00
09 Jan, 2007 99.0 99.0 99.0 99.0 10 Thousand
04 Jan, 2007 96.75 97.0 96.04 97.0 156.2 Thousand
03 Jan, 2007 96.3 96.3 96.3 96.3 31.2 Thousand
02 Jan, 2007 96.23 96.23 96.22 96.23 1462.00
29 Dec, 2006 96.0 96.0 96.0 96.0 2500.00
28 Dec, 2006 96.0 96.0 96.0 96.0 407.79 Thousand