Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2007 | 97.5 | 97.5 | 95.18 | 96.88 | 4.01 Million |
| 08 Mar, 2007 | 97.4 | 97.4 | 97.4 | 97.4 | 5015.00 |
| 07 Mar, 2007 | 95.75 | 95.75 | 95.75 | 95.75 | 6900.00 |
| 06 Mar, 2007 | 94.0 | 94.0 | 92.75 | 92.75 | 32.5 Thousand |
| 05 Mar, 2007 | 95.5 | 95.5 | 93.0 | 94.5 | 45.75 Thousand |
| 01 Mar, 2007 | 98.0 | 98.0 | 97.5 | 97.5 | 1 Million |
| 27 Feb, 2007 | 97.0 | 97.0 | 97.0 | 97.0 | 22.5 Thousand |
| 23 Feb, 2007 | 99.0 | 99.0 | 98.5 | 98.5 | 45.68 Thousand |
| 22 Feb, 2007 | 99.0 | 99.0 | 99.0 | 99.0 | 7844.00 |
| 19 Feb, 2007 | 98.5 | 98.5 | 98.5 | 98.5 | 40 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA