Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2007 | 98.0 | 98.0 | 98.0 | 98.0 | 68 Thousand |
| 13 Feb, 2007 | 97.0 | 99.64 | 97.0 | 99.64 | 16.95 Thousand |
| 12 Feb, 2007 | 98.0 | 98.0 | 98.0 | 98.0 | 500 Thousand |
| 09 Feb, 2007 | 99.0 | 99.0 | 99.0 | 99.0 | 500 Thousand |
| 08 Feb, 2007 | 96.5 | 96.5 | 96.5 | 96.5 | 20 Thousand |
| 06 Feb, 2007 | 98.0 | 98.1 | 97.0 | 97.0 | 27 Thousand |
| 05 Feb, 2007 | 99.0 | 99.0 | 99.0 | 99.0 | 20.3 Thousand |
| 01 Feb, 2007 | 98.25 | 98.5 | 98.25 | 98.5 | 1.1 Million |
| 26 Jan, 2007 | 97.5 | 97.5 | 97.5 | 97.5 | 55 Thousand |
| 23 Jan, 2007 | 98.0 | 98.0 | 98.0 | 98.0 | 10 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA