Strategic Equity Capital Closed Fund (SEC)

GBX 384.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2007 99.75 99.75 99.75 99.75 20 Thousand
30 Mar, 2007 99.0 99.72 96.75 99.72 73.89 Thousand
29 Mar, 2007 100.0 100.0 99.0 100.0 5846.00
28 Mar, 2007 99.1 99.99 99.1 99.99 10.68 Thousand
23 Mar, 2007 99.75 99.75 99.75 99.75 525 Thousand
20 Mar, 2007 99.0 99.0 99.0 99.0 10.3 Thousand
16 Mar, 2007 97.75 97.75 97.75 97.75 25.8 Thousand
15 Mar, 2007 96.0 97.5 96.0 97.5 55 Thousand
14 Mar, 2007 96.1 96.1 96.1 96.1 24 Thousand
13 Mar, 2007 99.0 99.0 99.0 99.0 293.00