Strategic Equity Capital Closed Fund (SEC)

GBX 384.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
16 May, 2007 104.0 104.0 104.0 104.0 500 Thousand
14 May, 2007 105.0 106.0 104.0 106.0 48 Thousand
09 May, 2007 100.25 101.5 100.25 101.5 1.4 Million
08 May, 2007 100.25 100.25 100.25 100.25 100 Thousand
04 May, 2007 101.5 101.5 100.5 100.5 300 Thousand
03 May, 2007 100.5 100.88 100.0 100.0 303 Thousand
02 May, 2007 100.0 100.0 100.0 100.0 286.41 Thousand
01 May, 2007 100.75 101.5 100.0 101.0 110.2 Thousand
30 Apr, 2007 99.75 99.75 99.75 99.75 29.81 Thousand
27 Apr, 2007 99.75 99.75 99.5 99.5 300 Thousand