Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2007 | 105.0 | 105.0 | 104.0 | 105.0 | 105 Thousand |
| 08 Jun, 2007 | 104.2 | 104.2 | 104.2 | 104.2 | 10 Thousand |
| 06 Jun, 2007 | 106.0 | 106.5 | 106.0 | 106.5 | 300 Thousand |
| 05 Jun, 2007 | 106.0 | 107.5 | 106.0 | 107.5 | 19.77 Thousand |
| 01 Jun, 2007 | 107.0 | 107.0 | 107.0 | 107.0 | 2000.00 |
| 30 May, 2007 | 104.1 | 104.1 | 104.1 | 104.1 | 15 Thousand |
| 25 May, 2007 | 104.1 | 104.1 | 104.1 | 104.1 | 15 Thousand |
| 23 May, 2007 | 104.75 | 104.75 | 104.75 | 104.75 | 20.52 Thousand |
| 22 May, 2007 | 107.0 | 107.0 | 107.0 | 107.0 | 7000.00 |
| 21 May, 2007 | 106.0 | 107.0 | 106.0 | 107.0 | 37.9 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA