Strategic Equity Capital Closed Fund (SEC)

GBX 384.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2007 101.0 101.0 99.5 100.75 101.46 Thousand
24 Apr, 2007 98.23 98.23 98.23 98.23 10 Thousand
20 Apr, 2007 98.0 98.0 98.0 98.0 3000.00
17 Apr, 2007 98.25 101.25 98.0 98.0 71.1 Thousand
16 Apr, 2007 99.75 99.75 99.75 99.75 60 Thousand
13 Apr, 2007 99.98 99.98 99.98 99.98 497.00
12 Apr, 2007 98.25 98.25 98.25 98.25 40 Thousand
11 Apr, 2007 100.0 100.0 100.0 100.0 895.00
10 Apr, 2007 99.5 99.5 98.43 98.43 4210.00
04 Apr, 2007 100.0 100.0 100.0 100.0 15 Thousand