Strategic Equity Capital Closed Fund (SEC)

GBX 384.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2007 106.5 106.5 105.0 106.5 60.3 Thousand
03 Jul, 2007 106.75 106.75 106.75 106.75 30 Thousand
29 Jun, 2007 104.75 104.75 104.75 104.75 108.00
28 Jun, 2007 106.0 106.0 106.0 106.0 10 Thousand
27 Jun, 2007 104.75 105.0 104.75 104.75 30 Thousand
22 Jun, 2007 105.0 105.75 105.0 105.75 150 Thousand
20 Jun, 2007 105.53 105.53 105.53 105.53 108.00
18 Jun, 2007 105.83 105.83 105.83 105.83 5536.00
15 Jun, 2007 107.0 107.0 106.75 107.0 30 Thousand
14 Jun, 2007 106.0 106.0 106.0 106.0 125 Thousand