Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2007 | 95.0 | 95.0 | 95.0 | 95.0 | 10 Thousand |
| 13 Aug, 2007 | 95.0 | 97.75 | 95.0 | 97.0 | 123.6 Thousand |
| 10 Aug, 2007 | 97.0 | 97.0 | 95.0 | 95.0 | 87 Thousand |
| 09 Aug, 2007 | 101.0 | 101.5 | 101.0 | 101.0 | 98.5 Thousand |
| 07 Aug, 2007 | 101.25 | 101.25 | 101.25 | 101.25 | 500.00 |
| 02 Aug, 2007 | 101.5 | 103.0 | 101.5 | 101.5 | 375.68 Thousand |
| 31 Jul, 2007 | 102.5 | 104.75 | 102.5 | 104.75 | 52.8 Thousand |
| 30 Jul, 2007 | 102.0 | 102.0 | 102.0 | 102.0 | 2500.00 |
| 27 Jul, 2007 | 101.75 | 101.75 | 101.75 | 101.75 | 2400.00 |
| 26 Jul, 2007 | 104.0 | 104.0 | 103.25 | 103.25 | 29.94 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA