Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2007 | 96.0 | 96.0 | 96.0 | 96.0 | 33.26 Thousand |
| 10 Oct, 2007 | 96.0 | 96.5 | 96.0 | 96.5 | 580 Thousand |
| 08 Oct, 2007 | 97.5 | 97.5 | 97.5 | 97.5 | 200 Thousand |
| 03 Oct, 2007 | 95.0 | 95.0 | 95.0 | 95.0 | 5300.00 |
| 01 Oct, 2007 | 95.25 | 95.25 | 95.25 | 95.25 | 20 Thousand |
| 27 Sep, 2007 | 98.0 | 98.0 | 98.0 | 98.0 | 5000.00 |
| 26 Sep, 2007 | 95.0 | 95.0 | 95.0 | 95.0 | 9888.00 |
| 25 Sep, 2007 | 96.0 | 96.0 | 96.0 | 96.0 | 35 Thousand |
| 17 Sep, 2007 | 96.0 | 96.0 | 96.0 | 96.0 | 6000.00 |
| 11 Sep, 2007 | 98.5 | 99.0 | 98.5 | 99.0 | 12.5 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA