Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2007 | 98.25 | 98.25 | 98.25 | 98.25 | 43.57 Thousand |
| 05 Sep, 2007 | 96.25 | 96.5 | 96.25 | 96.25 | 22.46 Thousand |
| 31 Aug, 2007 | 97.5 | 97.5 | 97.5 | 97.5 | 52.1 Thousand |
| 28 Aug, 2007 | 95.28 | 95.28 | 95.28 | 95.28 | 10 Thousand |
| 24 Aug, 2007 | 97.25 | 97.25 | 97.0 | 97.25 | 76.2 Thousand |
| 23 Aug, 2007 | 97.5 | 99.0 | 97.0 | 97.25 | 87.5 Thousand |
| 22 Aug, 2007 | 96.0 | 97.0 | 96.0 | 97.0 | 48.52 Thousand |
| 21 Aug, 2007 | 93.75 | 93.75 | 93.5 | 93.75 | 85.5 Thousand |
| 17 Aug, 2007 | 93.75 | 94.0 | 93.75 | 94.0 | 12 Thousand |
| 16 Aug, 2007 | 92.75 | 92.75 | 92.75 | 92.75 | 5500.00 |
SEE
SEED
SEEN
SDV
SDY
SEA