Strategic Equity Capital Closed Fund (SEC)

GBX 384.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2007 104.75 106.05 104.75 104.75 90.3 Thousand
19 Jul, 2007 105.75 105.75 105.75 105.75 14.9 Thousand
18 Jul, 2007 106.25 106.25 105.5 105.5 95 Thousand
17 Jul, 2007 106.5 106.5 106.25 106.25 10 Thousand
16 Jul, 2007 106.5 106.5 106.5 106.5 2500.00
13 Jul, 2007 106.25 106.5 106.25 106.5 9900.00
12 Jul, 2007 106.5 106.5 105.85 105.85 204.61 Thousand
11 Jul, 2007 106.0 106.0 106.0 106.0 50 Thousand
10 Jul, 2007 105.75 106.0 105.75 105.75 7500.00
06 Jul, 2007 106.25 106.25 105.88 105.88 383.79 Thousand