Strategic Equity Capital Closed Fund (SEC)

GBX 384.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2007 89.5 90.75 89.5 89.5 27.1 Thousand
05 Nov, 2007 89.5 90.75 89.5 89.5 71.2 Thousand
01 Nov, 2007 91.0 91.0 91.0 91.0 115 Thousand
31 Oct, 2007 90.25 91.25 90.0 90.0 13.34 Thousand
30 Oct, 2007 90.0 90.5 89.5 89.5 92.74 Thousand
29 Oct, 2007 90.5 90.5 89.0 89.5 159.6 Thousand
26 Oct, 2007 91.5 91.5 89.75 91.0 120.1 Thousand
25 Oct, 2007 92.0 92.0 92.0 92.0 13 Thousand
24 Oct, 2007 95.0 95.0 95.0 95.0 69.81 Thousand
18 Oct, 2007 95.0 95.0 95.0 95.0 11 Thousand