Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2007 | 67.5 | 69.14 | 67.0 | 69.14 | 194 Thousand |
| 11 Dec, 2007 | 68.13 | 68.13 | 68.13 | 68.13 | 18.9 Thousand |
| 10 Dec, 2007 | 68.5 | 68.5 | 68.5 | 68.5 | 57.5 Thousand |
| 05 Dec, 2007 | 70.5 | 70.5 | 69.5 | 69.5 | 30.54 Thousand |
| 04 Dec, 2007 | 73.0 | 73.0 | 69.5 | 69.5 | 113 Thousand |
| 03 Dec, 2007 | 75.0 | 75.0 | 74.5 | 74.5 | 3236.00 |
| 29 Nov, 2007 | 77.0 | 77.0 | 74.5 | 74.5 | 21.1 Thousand |
| 28 Nov, 2007 | 78.0 | 78.0 | 74.5 | 74.5 | 50 Thousand |
| 27 Nov, 2007 | 78.0 | 78.0 | 77.0 | 77.0 | 52.5 Thousand |
| 26 Nov, 2007 | 80.0 | 80.0 | 78.5 | 80.0 | 182.7 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA