Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2008 | 63.75 | 63.75 | 63.75 | 63.75 | 10 Thousand |
| 11 Jan, 2008 | 66.0 | 66.0 | 65.0 | 65.0 | 40 Thousand |
| 10 Jan, 2008 | 67.0 | 67.0 | 66.0 | 66.0 | 103.5 Thousand |
| 09 Jan, 2008 | 68.5 | 68.5 | 67.5 | 67.5 | 50.5 Thousand |
| 07 Jan, 2008 | 69.0 | 69.0 | 69.0 | 69.0 | 24 Thousand |
| 03 Jan, 2008 | 70.0 | 70.0 | 70.0 | 70.0 | 50 Thousand |
| 28 Dec, 2007 | 69.5 | 69.5 | 69.5 | 69.5 | 2500.00 |
| 21 Dec, 2007 | 69.0 | 69.0 | 68.0 | 68.0 | 79.5 Thousand |
| 19 Dec, 2007 | 68.0 | 68.0 | 68.0 | 68.0 | 12 Thousand |
| 17 Dec, 2007 | 67.0 | 67.0 | 67.0 | 67.0 | 4762.00 |
SEE
SEED
SEEN
SDV
SDY
SEA