Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2008 | 66.0 | 66.0 | 66.0 | 66.0 | 5000.00 |
| 25 Feb, 2008 | 65.5 | 65.5 | 65.5 | 65.5 | 10 Thousand |
| 21 Feb, 2008 | 65.5 | 65.5 | 65.5 | 65.5 | 15 Thousand |
| 20 Feb, 2008 | 65.0 | 65.5 | 65.0 | 65.34 | 30 Thousand |
| 19 Feb, 2008 | 63.75 | 64.03 | 63.5 | 63.5 | 35 Thousand |
| 14 Feb, 2008 | 63.0 | 63.0 | 63.0 | 63.0 | 45 Thousand |
| 11 Feb, 2008 | 61.75 | 61.75 | 61.75 | 61.75 | 5000.00 |
| 06 Feb, 2008 | 62.0 | 62.0 | 62.0 | 62.0 | 20 Thousand |
| 05 Feb, 2008 | 63.0 | 63.0 | 63.0 | 63.0 | 127.2 Thousand |
| 04 Feb, 2008 | 63.5 | 63.5 | 63.0 | 63.0 | 32.5 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA