Strategic Equity Capital Closed Fund (SEC)

GBX 384.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2008 59.5 59.5 59.0 59.5 5000.00
14 Mar, 2008 61.0 61.0 60.75 60.75 7500.00
12 Mar, 2008 61.0 61.0 61.0 61.0 25 Thousand
10 Mar, 2008 62.0 62.0 61.5 61.5 12.5 Thousand
07 Mar, 2008 62.0 62.0 62.0 62.0 10 Thousand
06 Mar, 2008 63.5 63.5 63.5 63.5 110 Thousand
05 Mar, 2008 63.5 63.5 63.5 63.5 10 Thousand
04 Mar, 2008 63.5 63.5 63.5 63.5 255.5 Thousand
03 Mar, 2008 65.0 65.0 64.5 64.5 10 Thousand
28 Feb, 2008 66.0 66.0 66.0 66.0 25 Thousand