Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2008 | 64.23 | 64.23 | 64.23 | 64.23 | 61.03 Thousand |
| 03 Apr, 2008 | 63.0 | 63.0 | 63.0 | 63.0 | 5000.00 |
| 02 Apr, 2008 | 62.5 | 62.5 | 62.5 | 62.5 | 55 Thousand |
| 01 Apr, 2008 | 61.0 | 63.5 | 61.0 | 63.5 | 117.7 Thousand |
| 28 Mar, 2008 | 60.0 | 60.0 | 60.0 | 60.0 | 18.85 Thousand |
| 27 Mar, 2008 | 60.0 | 60.0 | 59.5 | 60.0 | 140 Thousand |
| 26 Mar, 2008 | 60.0 | 60.5 | 60.0 | 60.0 | 102.5 Thousand |
| 25 Mar, 2008 | 61.14 | 61.14 | 61.14 | 61.14 | 70 Thousand |
| 19 Mar, 2008 | 59.5 | 59.5 | 59.5 | 59.5 | 25 Thousand |
| 18 Mar, 2008 | 58.5 | 59.38 | 58.5 | 59.38 | 13.33 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA