Strategic Equity Capital Closed Fund (SEC)

GBX 384.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
28 May, 2008 72.9 72.9 72.9 72.9 6250.00
20 May, 2008 71.5 71.5 71.5 71.5 105 Thousand
16 May, 2008 71.75 71.75 71.75 71.75 2.52 Million
15 May, 2008 71.75 71.75 71.75 71.75 5000.00
14 May, 2008 71.0 71.0 71.0 71.0 10 Thousand
13 May, 2008 70.0 70.0 70.0 70.0 2500.00
12 May, 2008 70.0 70.0 70.0 70.0 5000.00
09 May, 2008 68.5 68.5 68.5 68.5 7500.00
07 May, 2008 70.0 70.0 70.0 70.0 100 Thousand
02 May, 2008 69.7 69.7 69.7 69.7 15.04 Thousand