Strategic Equity Capital Closed Fund (SEC)

GBX 384.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2008 66.5 66.5 66.25 66.5 10.27 Thousand
20 Jun, 2008 66.0 66.0 66.0 66.0 8840.00
19 Jun, 2008 66.0 66.0 66.0 66.0 5015.00
13 Jun, 2008 66.5 66.5 66.1 66.1 7500.00
11 Jun, 2008 67.0 67.0 67.0 67.0 5000.00
04 Jun, 2008 67.63 67.63 67.63 67.63 7500.00
03 Jun, 2008 69.4 69.4 69.4 69.4 1500.00
02 Jun, 2008 68.5 68.75 67.5 68.75 26.29 Thousand
30 May, 2008 70.9 70.9 68.5 70.5 90.75 Thousand
29 May, 2008 71.5 71.5 69.5 70.25 35.5 Thousand