Strategic Equity Capital Closed Fund (SEC)

GBX 384.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2008 50.0 51.0 50.0 50.0 56.47 Thousand
17 Jul, 2008 51.0 51.0 51.0 51.0 25 Thousand
16 Jul, 2008 52.0 52.0 50.0 50.5 64.75 Thousand
15 Jul, 2008 57.0 57.0 50.0 50.0 49.25 Thousand
14 Jul, 2008 59.0 59.0 59.0 59.0 15 Thousand
10 Jul, 2008 59.0 59.0 59.0 59.0 15 Thousand
08 Jul, 2008 59.0 59.0 59.0 59.0 750.00
07 Jul, 2008 61.5 61.5 58.5 59.9 37.5 Thousand
04 Jul, 2008 63.5 63.5 62.0 62.0 48.75 Thousand
01 Jul, 2008 66.0 66.0 66.0 66.0 5000.00