Strategic Equity Capital Closed Fund (SEC)

GBX 384.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2008 50.62 50.62 50.62 50.62 2000.00
15 Sep, 2008 53.5 53.5 53.0 53.0 10 Thousand
12 Sep, 2008 53.5 53.5 53.5 53.5 60 Thousand
05 Sep, 2008 53.0 53.5 53.0 53.5 82.75 Thousand
03 Sep, 2008 56.0 56.0 56.0 56.0 3.00
02 Sep, 2008 54.0 54.0 54.0 54.0 15 Thousand
29 Aug, 2008 54.0 54.0 54.0 54.0 25 Thousand
14 Aug, 2008 55.0 55.86 55.0 55.75 565.84 Thousand
13 Aug, 2008 55.0 55.0 55.0 55.0 7500.00
12 Aug, 2008 56.0 56.0 55.25 55.25 54.5 Thousand