Strategic Equity Capital Closed Fund (SEC)

GBX 384.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2008 34.5 34.5 34.5 34.5 5000.00
17 Nov, 2008 35.0 35.0 35.0 35.0 5000.00
14 Nov, 2008 35.5 35.5 35.5 35.5 5000.00
03 Nov, 2008 33.0 33.0 33.0 33.0 5000.00
30 Oct, 2008 32.0 33.5 32.0 33.5 85 Thousand
22 Oct, 2008 32.5 32.5 30.0 30.0 22.3 Thousand
21 Oct, 2008 35.0 35.0 32.0 33.0 50.05 Thousand
15 Oct, 2008 42.0 43.0 41.0 43.0 20 Thousand
14 Oct, 2008 37.5 39.5 37.5 39.0 42 Thousand
13 Oct, 2008 31.5 36.0 31.5 36.0 35.11 Thousand