Strategic Equity Capital Closed Fund (SEC)

GBX 384.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2008 17.5 18.25 16.75 18.0 84 Thousand
05 Dec, 2008 18.0 18.0 16.5 16.5 131.1 Thousand
03 Dec, 2008 18.5 18.5 18.5 18.5 5000.00
01 Dec, 2008 18.0 18.0 18.0 18.0 25 Thousand
28 Nov, 2008 18.0 18.0 18.0 18.0 75 Thousand
27 Nov, 2008 18.0 18.5 18.0 18.5 32.28 Thousand
26 Nov, 2008 17.0 17.0 17.0 17.0 20 Thousand
24 Nov, 2008 21.25 21.25 21.0 21.0 15 Thousand
21 Nov, 2008 24.5 24.5 23.0 23.0 40.9 Thousand
20 Nov, 2008 26.5 26.5 26.5 26.5 10 Thousand