Strategic Equity Capital Closed Fund (SEC)

GBX 384.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2009 20.0 20.0 20.0 20.0 28 Thousand
06 Feb, 2009 20.25 20.25 20.25 20.25 3530.00
05 Feb, 2009 19.75 19.75 19.75 19.75 7622.00
04 Feb, 2009 19.75 20.0 19.75 20.0 16.48 Thousand
02 Feb, 2009 19.5 19.5 19.5 19.5 4084.00
29 Jan, 2009 19.5 19.5 19.5 19.5 6640.00
28 Jan, 2009 18.0 19.0 18.0 19.0 19.55 Thousand
26 Jan, 2009 17.5 17.5 16.0 16.5 82 Thousand
22 Jan, 2009 17.5 17.5 16.06 17.0 29.75 Thousand
21 Jan, 2009 18.25 18.25 18.25 18.25 15 Thousand