Strategic Equity Capital Closed Fund (SEC)

GBX 384.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2009 21.5 22.0 21.5 22.0 10 Thousand
19 Mar, 2009 20.0 20.0 20.0 20.0 2500.00
17 Mar, 2009 20.0 20.0 20.0 20.0 8250.00
10 Mar, 2009 20.0 20.1 19.75 20.0 107 Thousand
09 Mar, 2009 20.5 20.5 20.5 20.5 5000.00
06 Mar, 2009 22.4 22.4 22.4 22.4 1279.00
27 Feb, 2009 23.0 23.0 23.0 23.0 10 Thousand
18 Feb, 2009 21.78 21.78 21.78 21.78 14.83 Thousand
16 Feb, 2009 21.78 21.78 21.78 21.78 500.00
12 Feb, 2009 21.25 21.25 21.25 21.25 5000.00