Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2009 | 20.0 | 20.0 | 18.25 | 18.75 | 245 Thousand |
| 09 Jan, 2009 | 18.5 | 18.5 | 18.5 | 18.5 | 5000.00 |
| 08 Jan, 2009 | 16.25 | 16.25 | 16.25 | 16.25 | 20 Thousand |
| 29 Dec, 2008 | 14.05 | 14.05 | 14.05 | 14.05 | 5000.00 |
| 23 Dec, 2008 | 14.5 | 14.5 | 14.0 | 14.0 | 15 Thousand |
| 22 Dec, 2008 | 17.5 | 17.5 | 15.0 | 15.0 | 35 Thousand |
| 19 Dec, 2008 | 17.57 | 17.57 | 17.57 | 17.57 | 5000.00 |
| 18 Dec, 2008 | 17.5 | 17.5 | 17.5 | 17.5 | 20 Thousand |
| 10 Dec, 2008 | 18.5 | 18.5 | 18.0 | 18.0 | 17.9 Thousand |
| 09 Dec, 2008 | 17.5 | 18.5 | 17.5 | 18.5 | 115.01 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA