Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2009 | 25.5 | 26.5 | 25.5 | 26.5 | 19.25 Million |
| 15 Apr, 2009 | 24.75 | 24.75 | 24.75 | 24.75 | 15 Thousand |
| 14 Apr, 2009 | 24.0 | 24.0 | 24.0 | 24.0 | 10 Thousand |
| 08 Apr, 2009 | 21.5 | 21.5 | 21.5 | 21.5 | 15 Thousand |
| 03 Apr, 2009 | 22.0 | 22.0 | 21.25 | 22.0 | 73 Thousand |
| 02 Apr, 2009 | 23.0 | 23.0 | 20.25 | 22.0 | 585 Thousand |
| 01 Apr, 2009 | 24.0 | 24.0 | 23.5 | 23.5 | 58 Thousand |
| 27 Mar, 2009 | 24.5 | 25.0 | 24.5 | 25.0 | 10 Thousand |
| 26 Mar, 2009 | 22.5 | 22.5 | 22.5 | 22.5 | 5000.00 |
| 24 Mar, 2009 | 21.75 | 21.75 | 21.75 | 21.75 | 5000.00 |
SEE
SEED
SEEN
SDV
SDY
SEA