Strategic Equity Capital Closed Fund (SEC)

GBX 384.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
29 May, 2009 34.5 35.47 34.5 34.5 50.13 Thousand
28 May, 2009 34.5 34.5 34.5 34.5 23 Thousand
27 May, 2009 33.5 33.5 33.25 33.25 10 Thousand
26 May, 2009 33.0 33.0 33.0 33.0 30.3 Thousand
22 May, 2009 33.0 33.0 33.0 33.0 7500.00
19 May, 2009 31.25 31.25 31.25 31.25 1645.00
18 May, 2009 31.75 31.75 31.75 31.75 3876.00
15 May, 2009 31.0 31.0 31.0 31.0 68.85 Thousand
11 May, 2009 30.75 30.75 30.75 30.75 8010.00
08 May, 2009 29.75 29.75 29.75 29.75 5000.00