Strategic Equity Capital Closed Fund (SEC)

GBX 384.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2009 37.5 37.5 37.5 37.5 16 Thousand
27 Jul, 2009 36.5 36.5 36.5 36.5 4608.00
22 Jul, 2009 37.0 37.0 37.0 37.0 5392.00
21 Jul, 2009 36.0 36.0 36.0 36.0 10 Thousand
17 Jul, 2009 35.96 35.96 35.96 35.96 3500.00
13 Jul, 2009 35.9 35.9 35.9 35.9 198.00
08 Jul, 2009 32.9 32.9 32.9 32.9 1.49 Million
07 Jul, 2009 35.5 35.5 35.5 35.5 1.5 Million
02 Jul, 2009 35.0 35.0 35.0 35.0 6250.00
29 Jun, 2009 38.0 38.0 36.47 36.47 5539.00