Strategic Equity Capital Closed Fund (SEC)

GBX 384.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2009 45.0 45.0 45.0 45.0 10 Thousand
25 Aug, 2009 43.25 43.25 43.25 43.25 1.72 Million
24 Aug, 2009 42.5 42.5 42.5 42.5 200 Thousand
17 Aug, 2009 43.0 44.5 43.0 43.34 1.12 Million
11 Aug, 2009 43.5 43.5 43.0 43.0 50 Thousand
06 Aug, 2009 43.5 45.0 43.5 45.0 40 Thousand
05 Aug, 2009 43.0 43.0 43.0 43.0 48.5 Thousand
03 Aug, 2009 42.0 42.0 40.25 41.1 19.3 Thousand
31 Jul, 2009 38.75 39.25 38.75 39.25 30 Thousand
29 Jul, 2009 37.5 37.5 37.5 37.5 10 Thousand