Strategic Equity Capital Closed Fund (SEC)

GBX 384.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2009 37.0 37.0 37.0 37.0 15 Thousand
22 Jun, 2009 38.75 38.75 38.75 38.75 2471.00
17 Jun, 2009 38.0 38.0 38.0 38.0 46 Thousand
12 Jun, 2009 42.0 42.5 40.5 40.5 70 Thousand
10 Jun, 2009 42.0 42.0 42.0 42.0 7500.00
09 Jun, 2009 38.0 40.25 38.0 40.25 825.32 Thousand
08 Jun, 2009 38.0 38.0 38.0 38.0 55.3 Thousand
04 Jun, 2009 38.0 38.5 37.75 38.5 33 Thousand
03 Jun, 2009 36.0 36.0 36.0 36.0 10 Thousand
01 Jun, 2009 35.0 35.0 34.5 34.5 50 Thousand