Strategic Equity Capital Closed Fund (SEC)

GBX 384.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
07 May, 2009 29.0 29.0 28.25 29.0 62 Thousand
06 May, 2009 28.5 28.5 28.5 28.5 15 Thousand
05 May, 2009 27.5 27.5 27.0 27.0 22 Thousand
01 May, 2009 26.5 26.5 26.5 26.5 65.88 Thousand
30 Apr, 2009 26.5 26.5 26.5 26.5 15.53 Thousand
29 Apr, 2009 26.0 26.75 25.0 26.75 50.36 Thousand
28 Apr, 2009 26.0 26.0 26.0 26.0 3000.00
23 Apr, 2009 26.0 26.0 26.0 26.0 6512.00
22 Apr, 2009 27.75 27.75 27.75 27.75 14 Thousand
20 Apr, 2009 27.5 27.5 27.25 27.5 9543.00