Strategic Equity Capital Closed Fund (SEC)

GBX 384.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2009 51.0 51.0 48.35 48.35 3600.00
13 Oct, 2009 49.0 50.0 47.6 47.6 32 Thousand
08 Oct, 2009 47.5 47.5 47.0 47.0 550 Thousand
07 Oct, 2009 47.5 47.5 47.0 47.0 225 Thousand
06 Oct, 2009 48.9 48.9 48.9 48.9 2022.00
05 Oct, 2009 49.0 49.0 47.0 47.0 15.91 Thousand
02 Oct, 2009 46.5 46.5 46.5 46.5 13.5 Thousand
01 Oct, 2009 47.5 47.5 47.5 47.5 1 Million
30 Sep, 2009 46.0 46.0 45.5 45.5 30 Thousand
28 Sep, 2009 47.5 47.5 47.5 47.5 16 Thousand