Strategic Equity Capital Closed Fund (SEC)

GBX 384.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2009 52.25 52.25 52.25 52.25 38.07 Thousand
04 Nov, 2009 49.5 49.5 49.5 49.5 26.6 Thousand
03 Nov, 2009 50.5 50.5 49.5 49.5 230.78 Thousand
02 Nov, 2009 50.5 50.5 50.5 50.5 15 Thousand
30 Oct, 2009 50.5 50.5 50.5 50.5 5000.00
21 Oct, 2009 52.5 52.5 52.5 52.5 15 Thousand
20 Oct, 2009 50.25 50.25 50.25 50.25 10 Thousand
19 Oct, 2009 51.75 52.5 50.5 50.5 46 Thousand
16 Oct, 2009 51.75 51.75 51.75 51.75 50 Thousand
15 Oct, 2009 48.0 49.75 48.0 49.75 72 Thousand