Strategic Equity Capital Closed Fund (SEC)

GBX 384.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2010 51.01 51.01 51.01 51.01 3482.00
30 Dec, 2009 49.5 50.5 49.5 50.5 105 Thousand
24 Dec, 2009 50.5 50.5 49.5 49.5 40 Thousand
23 Dec, 2009 50.5 50.5 50.5 50.5 15 Thousand
22 Dec, 2009 51.0 51.0 51.0 51.0 100 Thousand
18 Dec, 2009 51.0 51.5 51.0 51.0 120 Thousand
16 Dec, 2009 52.0 52.0 52.0 52.0 100 Thousand
14 Dec, 2009 51.5 51.5 51.5 51.5 23.5 Thousand
11 Dec, 2009 52.0 52.0 52.0 52.0 108 Thousand
10 Dec, 2009 51.75 51.75 51.75 51.75 20 Thousand