Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2010 | 49.25 | 50.0 | 49.25 | 50.0 | 325 Thousand |
| 02 Feb, 2010 | 50.0 | 50.0 | 49.5 | 50.0 | 515 Thousand |
| 29 Jan, 2010 | 50.0 | 50.0 | 50.0 | 50.0 | 10 Thousand |
| 28 Jan, 2010 | 50.5 | 50.5 | 50.0 | 50.0 | 93.5 Thousand |
| 26 Jan, 2010 | 51.5 | 51.5 | 51.0 | 51.0 | 30 Thousand |
| 25 Jan, 2010 | 51.5 | 51.5 | 51.5 | 51.5 | 200 Thousand |
| 20 Jan, 2010 | 51.1 | 51.1 | 51.1 | 51.1 | 5500.00 |
| 19 Jan, 2010 | 51.0 | 51.0 | 51.0 | 51.0 | 10 Thousand |
| 15 Jan, 2010 | 52.25 | 52.25 | 52.25 | 52.25 | 45 Thousand |
| 13 Jan, 2010 | 50.6 | 50.6 | 50.6 | 50.6 | 4262.00 |
SEE
SEED
SEEN
SDV
SDY
SEA