Strategic Equity Capital Closed Fund (SEC)

GBX 384.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2010 53.18 53.18 53.0 53.0 50 Thousand
08 Mar, 2010 53.18 53.18 53.18 53.18 10 Thousand
05 Mar, 2010 53.5 53.5 53.5 53.5 10 Thousand
03 Mar, 2010 53.0 53.0 53.0 53.0 50 Thousand
01 Mar, 2010 53.0 53.5 53.0 53.5 30 Thousand
17 Feb, 2010 51.25 51.25 51.25 51.25 10 Thousand
16 Feb, 2010 50.75 51.75 50.22 51.75 68 Thousand
15 Feb, 2010 51.51 51.51 51.51 51.51 17.00
10 Feb, 2010 50.72 50.72 50.72 50.72 18.9 Thousand
04 Feb, 2010 49.25 49.25 49.25 49.25 10 Thousand