Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2010 | 52.5 | 52.5 | 52.5 | 52.5 | 3150.00 |
| 06 May, 2010 | 52.0 | 52.0 | 51.0 | 51.0 | 100.6 Thousand |
| 05 May, 2010 | 53.5 | 53.5 | 53.5 | 53.5 | 22 Thousand |
| 04 May, 2010 | 52.0 | 52.0 | 52.0 | 52.0 | 20 Thousand |
| 28 Apr, 2010 | 52.5 | 52.5 | 52.0 | 52.5 | 40.6 Thousand |
| 23 Apr, 2010 | 53.8 | 53.8 | 53.0 | 53.0 | 1.33 Million |
| 22 Apr, 2010 | 54.0 | 55.25 | 54.0 | 54.0 | 10.51 Thousand |
| 15 Apr, 2010 | 53.8 | 53.8 | 53.8 | 53.8 | 10 Thousand |
| 14 Apr, 2010 | 53.25 | 54.71 | 53.25 | 54.71 | 30 Thousand |
| 01 Apr, 2010 | 52.5 | 52.5 | 51.8 | 51.8 | 49.88 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA