Strategic Equity Capital Closed Fund (SEC)

GBX 384.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2010 51.0 51.0 51.0 51.0 30 Thousand
02 Jun, 2010 51.72 51.72 51.72 51.72 5673.00
27 May, 2010 51.5 51.5 51.5 51.5 36.00
24 May, 2010 52.22 52.22 52.22 52.22 10 Thousand
21 May, 2010 50.5 50.5 50.5 50.5 10 Thousand
20 May, 2010 52.0 52.75 52.0 52.75 110 Thousand
18 May, 2010 53.05 53.5 53.05 53.5 517.00
17 May, 2010 54.5 54.5 54.5 54.5 200.00
14 May, 2010 52.0 54.25 52.0 54.25 245 Thousand
10 May, 2010 51.75 51.75 51.75 51.75 32.67 Thousand