Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2010 | 52.5 | 52.5 | 52.22 | 52.22 | 29.5 Thousand |
| 07 Jul, 2010 | 51.5 | 51.5 | 51.5 | 51.5 | 35 Thousand |
| 24 Jun, 2010 | 52.5 | 52.5 | 52.5 | 52.5 | 10 Thousand |
| 23 Jun, 2010 | 52.5 | 52.5 | 52.5 | 52.5 | 10 Thousand |
| 21 Jun, 2010 | 52.5 | 52.5 | 52.5 | 52.5 | 10 Thousand |
| 18 Jun, 2010 | 52.5 | 52.5 | 52.5 | 52.5 | 10 Thousand |
| 15 Jun, 2010 | 52.5 | 52.5 | 52.0 | 52.0 | 22.5 Thousand |
| 14 Jun, 2010 | 52.0 | 52.0 | 51.5 | 52.0 | 28.1 Thousand |
| 11 Jun, 2010 | 51.0 | 51.0 | 51.0 | 51.0 | 10 Thousand |
| 07 Jun, 2010 | 50.0 | 50.0 | 50.0 | 50.0 | 3.5 Million |
SEE
SEED
SEEN
SDV
SDY
SEA