Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2010 | 60.0 | 60.5 | 60.0 | 60.5 | 102.1 Thousand |
| 24 Sep, 2010 | 58.5 | 59.0 | 58.5 | 59.0 | 20 Thousand |
| 23 Sep, 2010 | 58.5 | 58.5 | 58.5 | 58.5 | 6000.00 |
| 22 Sep, 2010 | 58.25 | 58.25 | 58.25 | 58.25 | 10 Thousand |
| 17 Sep, 2010 | 57.0 | 57.0 | 57.0 | 57.0 | 10 Thousand |
| 16 Sep, 2010 | 56.5 | 56.5 | 56.5 | 56.5 | 50 Thousand |
| 14 Sep, 2010 | 55.75 | 55.75 | 55.75 | 55.75 | 150 Thousand |
| 13 Sep, 2010 | 53.75 | 53.75 | 53.75 | 53.75 | 8000.00 |
| 26 Aug, 2010 | 55.0 | 55.75 | 55.0 | 55.75 | 57.5 Thousand |
| 25 Aug, 2010 | 54.75 | 54.75 | 54.0 | 54.0 | 10 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA