Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2010 | 69.25 | 69.25 | 68.0 | 68.38 | 203.03 Thousand |
| 19 Nov, 2010 | 69.0 | 69.0 | 69.0 | 69.0 | 1375.00 |
| 18 Nov, 2010 | 69.25 | 69.25 | 69.25 | 69.25 | 75 Thousand |
| 17 Nov, 2010 | 70.0 | 70.0 | 70.0 | 70.0 | 55.00 |
| 12 Nov, 2010 | 69.25 | 69.25 | 68.0 | 69.1 | 35 Thousand |
| 10 Nov, 2010 | 70.0 | 70.0 | 69.5 | 69.5 | 41.85 Thousand |
| 08 Nov, 2010 | 70.5 | 70.5 | 69.0 | 69.0 | 61 Thousand |
| 05 Nov, 2010 | 69.25 | 69.25 | 69.25 | 69.25 | 30 Thousand |
| 03 Nov, 2010 | 70.0 | 70.0 | 70.0 | 70.0 | 25.03 Thousand |
| 02 Nov, 2010 | 70.0 | 70.0 | 70.0 | 70.0 | 5000.00 |
SEE
SEED
SEEN
SDV
SDY
SEA