Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2011 | 68.0 | 68.0 | 68.0 | 68.0 | 2000.00 |
| 29 Dec, 2010 | 67.11 | 67.11 | 67.11 | 67.11 | 3750.00 |
| 22 Dec, 2010 | 67.5 | 67.5 | 67.5 | 67.5 | 3500.00 |
| 21 Dec, 2010 | 68.0 | 68.0 | 68.0 | 68.0 | 1 Million |
| 17 Dec, 2010 | 68.5 | 68.5 | 66.75 | 66.75 | 21.25 Thousand |
| 15 Dec, 2010 | 67.0 | 67.0 | 66.5 | 66.5 | 10 Thousand |
| 14 Dec, 2010 | 68.0 | 68.0 | 66.5 | 66.5 | 657 Thousand |
| 09 Dec, 2010 | 68.11 | 68.11 | 68.11 | 68.11 | 2975.00 |
| 06 Dec, 2010 | 69.0 | 69.0 | 69.0 | 69.0 | 2898.00 |
| 30 Nov, 2010 | 68.0 | 69.0 | 68.0 | 68.0 | 10.39 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA