Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2011 | 79.5 | 79.5 | 79.5 | 79.5 | 50 Thousand |
| 28 Feb, 2011 | 79.0 | 79.0 | 79.0 | 79.0 | 7250.00 |
| 25 Feb, 2011 | 81.0 | 81.0 | 81.0 | 81.0 | 5000.00 |
| 23 Feb, 2011 | 80.5 | 80.5 | 80.5 | 80.5 | 3650.00 |
| 17 Feb, 2011 | 79.0 | 80.0 | 79.0 | 80.0 | 131.4 Thousand |
| 16 Feb, 2011 | 78.0 | 78.0 | 76.51 | 78.0 | 12.84 Thousand |
| 15 Feb, 2011 | 76.0 | 76.75 | 76.0 | 76.75 | 350 Thousand |
| 09 Feb, 2011 | 77.0 | 77.0 | 77.0 | 77.0 | 9850.00 |
| 07 Feb, 2011 | 75.5 | 76.5 | 75.5 | 76.5 | 265 Thousand |
| 04 Feb, 2011 | 75.5 | 75.5 | 75.5 | 75.5 | 4500.00 |
SEE
SEED
SEEN
SDV
SDY
SEA