Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2011 | 80.25 | 80.5 | 80.25 | 80.5 | 113.5 Thousand |
| 31 Mar, 2011 | 80.13 | 80.13 | 79.5 | 79.5 | 60 Thousand |
| 30 Mar, 2011 | 79.9 | 80.79 | 79.5 | 79.5 | 45.13 Thousand |
| 29 Mar, 2011 | 80.0 | 80.0 | 79.5 | 79.5 | 51.72 Thousand |
| 28 Mar, 2011 | 79.9 | 79.9 | 79.9 | 79.9 | 40 Thousand |
| 25 Mar, 2011 | 79.0 | 79.9 | 79.0 | 79.0 | 55.74 Thousand |
| 23 Mar, 2011 | 79.0 | 79.0 | 79.0 | 79.0 | 4250.00 |
| 15 Mar, 2011 | 78.5 | 78.5 | 78.5 | 78.5 | 18 Thousand |
| 11 Mar, 2011 | 79.0 | 79.0 | 79.0 | 79.0 | 15.97 Thousand |
| 09 Mar, 2011 | 81.0 | 81.0 | 78.5 | 78.5 | 257.14 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA