Strategic Equity Capital Closed Fund (SEC)

GBX 384.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2011 87.25 87.25 87.25 87.25 7000.00
20 Apr, 2011 86.5 86.5 85.5 85.5 546.86 Thousand
18 Apr, 2011 85.25 85.5 85.25 85.5 500 Thousand
15 Apr, 2011 85.25 85.5 85.25 85.5 324.23 Thousand
13 Apr, 2011 85.0 85.0 84.1 85.0 17.78 Thousand
12 Apr, 2011 85.0 85.0 85.0 85.0 5850.00
11 Apr, 2011 81.5 83.0 81.5 83.0 24 Thousand
08 Apr, 2011 80.1 81.4 80.1 81.4 6302.00
06 Apr, 2011 81.25 81.25 81.25 81.25 1331.00
04 Apr, 2011 80.0 81.25 80.0 80.75 299.51 Thousand