Strategic Equity Capital Closed Fund (SEC)

GBX 384.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2011 89.0 89.0 89.0 89.0 175 Thousand
06 Jun, 2011 88.0 88.0 88.0 88.0 25 Thousand
02 Jun, 2011 89.75 89.75 89.75 89.75 5500.00
27 May, 2011 88.25 89.75 88.25 88.25 757.32 Thousand
26 May, 2011 89.75 89.75 88.25 88.32 50.54 Thousand
20 May, 2011 88.75 88.75 88.75 88.75 158.00
19 May, 2011 87.9 87.9 87.9 87.9 23.2 Thousand
18 May, 2011 87.75 87.75 87.75 87.75 2019.00
17 May, 2011 87.0 88.5 87.0 87.5 1.75 Million
13 May, 2011 88.5 88.5 87.5 87.5 11.22 Thousand