Strategic Equity Capital Closed Fund (SEC)

GBX 384.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2011 92.0 92.0 91.5 91.5 809.84 Thousand
22 Jun, 2011 92.0 92.0 92.0 92.0 10 Thousand
21 Jun, 2011 91.75 92.0 91.75 92.0 507.05 Thousand
20 Jun, 2011 91.5 91.5 91.5 91.5 4137.00
17 Jun, 2011 89.5 91.5 89.25 91.5 840.75 Thousand
16 Jun, 2011 89.5 89.5 89.5 89.5 30 Thousand
15 Jun, 2011 89.25 89.75 89.25 89.75 891.02 Thousand
14 Jun, 2011 89.25 89.25 89.25 89.25 7700.00
09 Jun, 2011 89.0 89.0 89.0 89.0 10 Thousand
08 Jun, 2011 88.0 88.0 88.0 88.0 50 Thousand