Strategic Equity Capital Closed Fund (SEC)

GBX 384.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
12 May, 2011 88.5 88.5 88.5 88.5 620.00
11 May, 2011 88.5 88.5 86.5 87.0 1.43 Million
09 May, 2011 86.0 86.0 86.0 86.0 2000.00
06 May, 2011 87.0 87.39 87.0 87.39 6548.00
05 May, 2011 86.0 86.0 86.0 86.0 10 Thousand
04 May, 2011 88.5 88.5 88.5 88.5 6717.00
03 May, 2011 87.5 88.5 87.5 88.5 2478.00
28 Apr, 2011 86.5 87.5 85.83 87.5 361 Thousand
27 Apr, 2011 87.75 87.75 87.75 87.75 1913.00
26 Apr, 2011 85.5 88.0 85.5 88.0 113.31 Thousand